XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421C00011000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP230519C00011000 | 2023-03-30 10:50AM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XP230818C00011000 | 2023-03-20 11:19AM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421P00011000 | 2023-03-30 1:36PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 570 | 12.50% |
| XP230519P00011000 | 2023-03-30 3:34PM EDT | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 13,806 | 6.25% |
| XP230818P00011000 | 2023-03-30 1:27PM EDT | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
© 2023 Yahoo. All rights reserved.
