XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 1 | 2024-04-19 | 4.35 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 1 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 5 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 5 | 10,524 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 268 |
| 0.28 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 5,137 | 2024-06-21 | 4.29 | 0.00 | - | 647 | 653 |
| 1.40 | 0.00 | - | - | 17 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 11 |
| 1.25 | 0.00 | - | 1 | 203 | 2024-08-16 | 4.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.