XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 2 | 36 | 2024-04-26 | 1.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 26 | 2024-05-03 | 1.08 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 241 | 2024-05-17 | 3.25 | 0.00 | - | 2 | 790 |
| 1.69 | 0.00 | - | - | 10 | 2024-05-24 | 1.59 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 20 | 586 | 2024-06-21 | 2.51 | 0.00 | - | 1,184 | 1,304 |
| 0.66 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
| 2.31 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 67 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
| 4.22 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 2 | 308 | 2025-01-17 | 3.70 | 0.00 | - | 423 | 637 |
| 3.95 | 0.00 | - | 1 | 297 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.