XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:24.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 21 | 322 | 2024-04-26 | 2.90 | 0.00 | - | 1 | 11 |
| 1.84 | 0.00 | - | 1 | 2 | 2024-05-03 | 2.35 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 1 | 11 | 2024-05-10 | 2.60 | 0.00 | - | 2 | 3 |
| 0.01 | -0.18 | -94.74% | 1 | 1,845 | 2024-05-17 | 1.97 | 0.00 | - | 2 | 10,038 |
| 0.20 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 157 | 2024-06-21 | 3.06 | 0.00 | - | 10 | 613 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 45 | 68 |
| 1.65 | 0.00 | - | - | 1 | 2024-10-18 | 4.58 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.