XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:23.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 2 | 2024-04-26 | 1.94 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.60 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.00 | 0.00 | - | 4 | 10 |
| 0.26 | 0.00 | - | 1 | 2,494 | 2024-05-17 | 2.58 | 0.00 | - | 5 | 17,450 |
| - | - | - | - | - | 2024-05-24 | 2.94 | 0.00 | - | 8 | 24 |
| 0.90 | 0.00 | - | 43 | 51 | 2024-06-21 | 2.12 | 0.00 | - | 572 | 603 |
| 1.19 | 0.00 | - | 4 | 5 | 2024-07-19 | 2.37 | 0.00 | - | 10 | 29 |
| 1.45 | 0.00 | - | 5 | 20 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 58 |
| 1.72 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.85 | 0.00 | - | 23 | 13 |
© 2024 Yahoo. All rights reserved.