Australia markets open in 10 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.72-0.51 (-2.20%)
At close: 04:00PM EDT
22.62 -0.10 (-0.44%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.18+0.07+63.64%16
4.410.00--12023-10-060.300.00-1010
-----2023-10-130.130.00--15
2.200.00-2522023-10-200.80+0.25+45.45%1755
-----2023-10-270.270.00--15
4.500.00-34442023-11-171.55+0.25+19.23%38,217
3.50-2.50-41.67%218632024-01-192.15+0.24+12.57%23,830
4.790.00-432252024-02-161.350.00-5221
5.200.00-12222024-06-213.100.00-2330
6.11-0.69-10.15%51062025-01-173.500.00-200