XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:22.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.41 | +0.26 | +173.33% | 157 | 117 |
| 0.50 | -0.96 | -65.75% | 1 | 150 | 2024-04-26 | 0.62 | +0.44 | +244.44% | 120 | 3 |
| 3.10 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 1.16 | +0.79 | +213.51% | 1 | 1 |
| 1.00 | -1.44 | -59.02% | 7 | 89 | 2024-05-17 | 1.20 | +0.29 | +31.87% | 142 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 10 | 11 |
| 4.72 | 0.00 | - | 3 | 894 | 2024-06-21 | 1.70 | +0.54 | +46.55% | 5 | 15,559 |
| 3.55 | 0.00 | - | - | 2 | 2024-07-19 | 0.84 | 0.00 | - | 1 | 99 |
| 4.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.95 | 0.00 | - | 45 | 52 |
| 3.55 | 0.00 | - | 2 | 10 | 2024-10-18 | 2.23 | 0.00 | - | 2 | 15 |
| 5.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.02 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 4 | 398 | 2025-01-17 | 3.47 | +1.18 | +51.53% | 2 | 385 |
| 7.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.