Australia markets open in 8 hours 47 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.68+0.21 (+1.14%)
At close: 04:00PM EDT
19.06 +0.38 (+2.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-311.930.00-611
0.81-0.39-32.50%13,5822024-06-212.10+0.45+27.27%7146,376
-----2024-06-281.670.00-1017
1.930.00-132024-07-191.150.00-127
0.730.00-152024-08-162.430.00-111
1.17-1.24-51.45%54022024-10-182.000.00-1141
1.42-1.58-52.67%2531292024-11-152.650.00-4103