Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.21+0.34 (+1.37%)
At close: 04:00PM EST
25.21 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-202024-02-230.130.00-200
-----2024-03-010.310.00-11
-----2024-03-080.260.00--0
-----2024-03-150.280.00-10
5.000.00-4002024-05-171.930.00-10
5.690.00-1002024-06-211.100.00-120
6.300.00--02024-08-161.330.00-20
-----2024-10-181.950.00-2207
7.820.00-1402025-01-171.900.00-100
8.700.00-302026-01-166.540.00-20