XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -6.45 | -79.63% | 4 | 35 | 2024-05-17 | 0.39 | +0.07 | +21.87% | 33 | 7,163 |
| 6.00 | 0.00 | - | 5 | 133 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 17 |
| 3.20 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 2024-08-16 | 1.13 | 0.00 | - | 132 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.78 | -0.06 | -3.26% | 34 | 51 |
© 2024 Yahoo. All rights reserved.