XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:17.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 14 | 2023-04-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 346 | 2023-05-19 | 4.20 | -0.90 | -17.65% | 1 | 22,573 |
| 0.36 | 0.00 | - | 80 | 220 | 2023-08-18 | 5.10 | 0.00 | - | 1 | 35 |
| 1.35 | 0.00 | - | 1 | 4 | 2024-01-19 | 5.24 | 0.00 | - | 17 | 17 |
| 2.46 | -0.10 | -3.91% | 5 | 129 | 2025-01-17 | 6.04 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
