XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 432 | 2023-04-21 | 4.00 | 0.00 | - | 1 | 8 |
| 0.30 | -0.08 | -21.05% | 19 | 8,474 | 2023-05-19 | 3.31 | 0.00 | - | 3 | 68 |
| 0.94 | 0.00 | - | 20 | 118 | 2023-08-18 | 3.60 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 1 | 432 | 2024-01-19 | 4.10 | 0.00 | - | 2 | 173 |
| 3.40 | 0.00 | - | 4 | 32 | 2025-01-17 | 3.03 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
