XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.19 | -33.93% | 39 | 409 | 2023-04-21 | 1.97 | 0.00 | - | 1 | 131 |
| 0.90 | 0.00 | - | 3 | 524 | 2023-05-19 | 2.00 | -0.05 | -2.44% | 100 | 12,538 |
| 1.55 | 0.00 | - | 269 | 2,073 | 2023-08-18 | 2.80 | +1.15 | +69.70% | 16 | 898 |
| 1.81 | 0.00 | - | 12 | 747 | 2024-01-19 | 3.70 | 0.00 | - | 1 | 104 |
| 3.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.21 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
