XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240119C00035000 | 2023-05-22 1:37PM EDT | 2024-01-19 | 0.23 | 0.25 | 0.45 | 0.00 | - | 120 | 182 | 52.73% |
| XP250117C00035000 | 2023-05-04 2:41PM EDT | 2025-01-17 | 0.86 | 1.20 | 1.90 | 0.00 | - | 1 | 7 | 51.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00035000 | 2023-01-04 10:41AM EDT | 2025-01-17 | 21.00 | 16.70 | 19.10 | 0.00 | - | - | 0 | 54.66% |
© 2023 Yahoo. All rights reserved.