Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.03-0.73 (-2.95%)
At close: 04:00PM EST
24.03 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240301C000350002024-02-07 3:50PM EST2024-03-010.060.000.020.00-31109.38%
XP240322C000350002024-02-05 2:58PM EST2024-03-220.250.002.180.00--3145.51%
XP240517C000350002024-02-23 9:38AM EST2024-05-170.690.040.47+0.39+130.00%7854.59%
XP240621C000350002024-01-08 1:47PM EST2024-06-210.700.130.730.00-11,33852.44%
XP240816C000350002023-12-22 10:38AM EST2024-08-161.350.801.390.00-1158.30%
XP241018C000350002023-12-05 10:13AM EST2024-10-180.980.592.640.00--158.25%
XP250117C000350002024-02-20 10:05AM EST2025-01-170.610.271.860.00-44752.64%
XP260116C000350002024-02-16 9:30AM EST2026-01-163.352.303.800.00-11051.81%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000350002024-01-02 11:43AM EST2024-06-2110.009.0511.900.00-19966.70%
XP250117P000350002023-07-25 1:23PM EST2025-01-1710.4510.1011.000.00-4418.75%