XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230818C00030000 | 2023-05-26 11:25AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 53.71% |
| XP240119C00030000 | 2023-05-22 1:37PM EDT | 2024-01-19 | 0.48 | 0.70 | 0.90 | 0.00 | - | 125 | 97 | 51.90% |
| XP250117C00030000 | 2023-06-06 2:16PM EDT | 2025-01-17 | 2.20 | 2.25 | 3.10 | 0.00 | - | 28 | 166 | 51.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240119P00030000 | 2022-10-26 3:38PM EDT | 2024-01-19 | 13.39 | 13.50 | 14.00 | 0.00 | - | - | 0 | 105.27% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 68.09% |
© 2023 Yahoo. All rights reserved.