XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230818C00025000 | 2023-06-09 1:37PM EDT | 2023-08-18 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 7 | 15 | 51.86% |
| XP231117C00025000 | 2023-06-09 12:47PM EDT | 2023-11-17 | 1.45 | 1.30 | 1.55 | +0.17 | +13.28% | 1 | 23 | 52.88% |
| XP240119C00025000 | 2023-06-09 11:26AM EDT | 2024-01-19 | 2.00 | 1.75 | 1.95 | +0.20 | +11.11% | 17 | 147 | 51.81% |
| XP250117C00025000 | 2023-06-08 3:05PM EDT | 2025-01-17 | 4.25 | 3.50 | 4.50 | 0.00 | - | 10 | 82 | 52.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230818P00025000 | 2023-02-06 1:19PM EDT | 2023-08-18 | 8.10 | 11.90 | 12.30 | 0.00 | - | - | 0 | 258.01% |
| XP231117P00025000 | 2023-06-08 2:39PM EDT | 2023-11-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 79 | 222 | 45.31% |
| XP240119P00025000 | 2023-05-30 2:34PM EDT | 2024-01-19 | 7.50 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 43.60% |
© 2023 Yahoo. All rights reserved.