XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.10 | 0.00 | - | 21 | 322 | 61.72% |
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 67.97% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 51.47% |
| XP240517C00024000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.19 | 0.02 | 0.18 | -0.03 | -13.64% | 23 | 1,825 | 43.16% |
| XP240621C00024000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.60 | 0.06 | 1.17 | 0.00 | - | 4 | 157 | 63.72% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.61 | 0.00 | - | 1 | 2 | 38.04% |
| XP241115C00024000 | 2024-04-10 10:56AM EDT | 2024-11-15 | 3.50 | 1.11 | 2.08 | 0.00 | - | - | 2 | 49.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00024000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 2.90 | 2.65 | 5.00 | 0.00 | - | 1 | 11 | 160.55% |
| XP240503P00024000 | 2024-04-16 3:21PM EDT | 2024-05-03 | 2.35 | 1.80 | 5.00 | 0.00 | - | 1 | 3 | 82.52% |
| XP240510P00024000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 2.60 | 2.19 | 5.00 | 0.00 | - | 2 | 3 | 79.49% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 1.97 | 2.20 | 4.35 | 0.00 | - | 2 | 10,038 | 50.98% |
| XP240621P00024000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 1.34 | 2.30 | 5.25 | 0.00 | - | 5 | 623 | 51.90% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 2.38 | 5.45 | 0.00 | - | 1 | 1 | 84.96% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 2.14 | 4.60 | 0.00 | - | 45 | 68 | 56.25% |
© 2024 Yahoo. All rights reserved.