XP Inc. (XP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00021000 | 2024-07-22 1:46PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.34 | 0.00 | - | 19 | 38 | 60.74% |
| XP241018C00021000 | 2024-07-05 1:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.66 | 0.00 | - | 5 | 400 | 56.06% |
| XP241115C00021000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 0.90 | 0.02 | 2.53 | 0.00 | - | 4 | 95 | 60.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00021000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 3.00 | 2.33 | 5.00 | 0.00 | - | 1 | 10 | 80.96% |
| XP241018P00021000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 4.76 | 2.85 | 3.65 | 0.00 | - | 1 | 140 | 39.89% |
| XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 1.79 | 5.35 | 0.00 | - | 2 | 103 | 82.03% |
© 2024 Yahoo. All rights reserved.