Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.76+0.36 (+1.48%)
At close: 04:00PM EST
25.43 +0.67 (+2.71%)
Pre-market: 05:56AM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240301C000210002024-02-20 10:04AM EST2024-03-014.500.000.000.00-200.00%
XP240315C000210002024-01-26 12:20PM EST2024-03-155.450.000.000.00-500.00%
XP240517C000210002023-12-29 9:30AM EST2024-05-176.345.706.900.00-21995.31%
XP240621C000210002024-02-21 2:07PM EST2024-06-214.750.000.000.00-1000.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240301P000210002024-02-22 2:00PM EST2024-03-010.110.000.000.00-6025.00%
XP240308P000210002024-01-26 11:11AM EST2024-03-080.390.000.000.00-8025.00%
XP240315P000210002024-02-22 11:04AM EST2024-03-150.320.000.000.00-1012.50%
XP240322P000210002024-02-05 11:31AM EST2024-03-220.750.000.000.00--012.50%
XP240419P000210002024-02-16 11:22AM EST2024-04-190.730.000.000.00-1012.50%
XP240517P000210002024-02-22 2:12PM EST2024-05-170.970.000.000.00-106.25%
XP240621P000210002024-02-15 11:30AM EST2024-06-211.340.000.000.00-106.25%
XP240816P000210002024-01-03 9:30AM EST2024-08-161.990.000.000.00--26.25%