XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616C00021000 | 2023-05-26 12:14PM EDT | 2023-06-16 | 0.28 | 0.20 | 0.30 | +0.12 | +75.00% | 5 | 19 | 52.44% |
| XP230721C00021000 | 2023-05-26 2:37PM EDT | 2023-07-21 | 0.69 | 0.65 | 0.75 | +0.19 | +38.00% | 1 | 16 | 51.76% |
| XP230818C00021000 | 2023-05-26 3:44PM EDT | 2023-08-18 | 1.20 | 1.15 | 1.25 | +0.45 | +60.00% | 6 | 52 | 55.32% |
| XP231117C00021000 | 2023-05-19 11:17AM EDT | 2023-11-17 | 1.45 | 2.10 | 2.35 | 0.00 | - | 20 | 22 | 58.11% |
| XP240119C00021000 | 2023-05-25 3:41PM EDT | 2024-01-19 | 2.40 | 2.60 | 2.75 | 0.00 | - | - | 21 | 57.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616P00021000 | 2023-05-22 3:05PM EDT | 2023-06-16 | 3.30 | 2.25 | 2.35 | 0.00 | - | - | 1 | 53.32% |
| XP240119P00021000 | 2023-05-08 3:48PM EDT | 2024-01-19 | 6.90 | 4.10 | 4.30 | 0.00 | - | - | 28 | 49.51% |
© 2023 Yahoo. All rights reserved.