XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00021000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.05 | 0.21 | 0.52 | 0.00 | - | 8 | 73 | 72.66% |
| XP240510C00021000 | 2024-04-18 12:22PM EDT | 2024-05-10 | 1.02 | 0.54 | 0.83 | 0.00 | - | - | 2 | 37.70% |
| XP240517C00021000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.65 | 0.83 | 1.21 | 0.00 | - | 6 | 17 | 49.81% |
| XP240621C00021000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.89 | 0.77 | 2.27 | 0.00 | - | 1 | 2,664 | 62.94% |
| XP240719C00021000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.83 | 0.84 | 2.00 | 0.00 | - | 1 | 1 | 44.87% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 0.73 | 2.90 | 0.00 | - | 10 | 13 | 58.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00021000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 0.30 | 0.01 | 0.07 | 0.00 | - | 11 | 62 | 43.75% |
| XP240503P00021000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.69 | 0.05 | 0.64 | 0.00 | - | 330 | 203 | 63.87% |
| XP240510P00021000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 0.92 | 0.46 | 1.32 | 0.00 | - | 2 | 22 | 61.43% |
| XP240517P00021000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 1.07 | 0.28 | 1.30 | 0.00 | - | 7 | 391 | 70.70% |
| XP240524P00021000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 1.29 | 0.62 | 2.07 | 0.00 | - | - | 1 | 63.48% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.51 | 2.48 | 0.00 | - | 21 | 6,332 | 79.64% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.63 | 2.59 | 0.00 | - | 1 | 27 | 67.97% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 0.87 | 2.83 | 0.00 | - | 6 | 10 | 64.11% |
| XP241018P00021000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 2.51 | 1.04 | 3.80 | 0.00 | - | 4 | 139 | 68.31% |
| XP241115P00021000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 2.85 | 1.32 | 4.25 | 0.00 | - | 4 | 100 | 70.80% |
© 2024 Yahoo. All rights reserved.