XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705C00016500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.28 | 0.33 | 0.53 | 0.00 | - | 23 | 0 | 69.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240705P00016500 | 2024-07-01 3:43PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.51 | 0.00 | - | 322 | 0 | 85.16% |
| XP240719P00016500 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.29 | 0.31 | 0.43 | 0.00 | - | 54 | 53 | 41.70% |
© 2024 Yahoo. All rights reserved.