XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00013000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 11.51 | 10.85 | 14.65 | 0.00 | - | 1 | 0 | 287.99% |
| XP241018C00013000 | 2024-03-27 12:19PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 81.45% |
| XP260116C00013000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 12.27 | 12.65 | 15.00 | 0.00 | - | - | 8 | 108.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP250117P00013000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| XP260116P00013000 | 2023-09-26 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.