XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 11 | 20.50 | 0.30 | 0.00 | - | 16 | 19 |
| 0.05 | 0.00 | - | 8 | 73 | 21.00 | 0.30 | 0.00 | - | 11 | 62 |
| 0.02 | 0.00 | - | 1 | 185 | 21.50 | 0.86 | 0.00 | - | 4 | 412 |
| 0.03 | 0.00 | - | 1 | 348 | 22.00 | 1.28 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 1 | 22.50 | 1.51 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 2 | 23.00 | 3.80 | 0.00 | - | 10 | 6 |
| 0.25 | 0.00 | - | - | 2 | 23.50 | 2.01 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 21 | 322 | 24.00 | 4.50 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 24.50 | 3.45 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 2 | 36 | 25.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.50 | 4.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 170 | 26.00 | 5.40 | 0.00 | - | 31 | 3 |
| 0.01 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 27.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 9 | 28.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 8.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 10.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 34.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 37 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.