Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.47 (+2.54%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240524C000150002024-05-22 3:39PM EDT15.003.923.504.40+0.61+18.43%1011206.25%
XP240524C000190002024-05-23 2:44PM EDT19.000.030.010.060.00-1489421.88%
XP240524C000200002024-05-22 2:38PM EDT20.000.010.002.130.00-1,3861,016378.91%
XP240524C000205002024-05-22 9:34AM EDT20.500.090.000.950.00-703635262.50%
XP240524C000210002024-05-23 3:45PM EDT21.000.010.000.010.00-28790.63%
XP240524C000215002024-05-24 12:05PM EDT21.500.010.000.20-0.05-83.33%250761192.19%
XP240524C000220002024-05-23 11:55AM EDT22.000.010.000.010.00-69709125.00%
XP240524C000225002024-05-23 9:59AM EDT22.500.010.000.010.00-114,424137.50%
XP240524C000230002024-05-22 2:54PM EDT23.000.010.000.020.00-55213168.75%
XP240524C000235002024-05-21 3:47PM EDT23.500.090.000.010.00-169238168.75%
XP240524C000240002024-05-23 11:27AM EDT24.000.350.000.010.00-467414187.50%
XP240524C000250002024-05-10 3:34PM EDT25.000.070.000.010.00-111212.50%
XP240524C000260002024-04-22 10:46AM EDT26.000.050.000.000.00-4050.00%
XP240524C000265002024-05-06 12:20PM EDT26.500.030.000.020.00--5275.00%
XP240524C000280002024-05-21 3:48PM EDT28.000.010.000.020.00-5151312.50%
XP240524C000290002024-05-20 9:58AM EDT29.000.040.000.010.00-111312.50%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240524P000160002024-05-23 1:50PM EDT16.000.190.000.220.00-20102253.13%
XP240524P000180002024-05-23 3:54PM EDT18.000.020.000.15-0.08-80.00%47396.09%
XP240524P000190002024-05-24 10:44AM EDT19.000.140.080.15-0.16-53.33%115129.69%
XP240524P000195002024-05-24 12:17PM EDT19.500.540.540.69-0.19-26.03%1013059.38%
XP240524P000200002024-05-24 12:12PM EDT20.001.030.981.29-0.27-20.77%1515898.44%
XP240524P000205002024-05-23 3:04PM EDT20.501.731.341.810.00-358,71687.50%
XP240524P000210002024-05-24 11:36AM EDT21.002.061.832.52-0.08-3.74%210,114173.44%
XP240524P000215002024-05-22 3:52PM EDT21.503.502.232.700.00-67827211.72%
XP240524P000220002024-05-23 9:59AM EDT22.003.352.793.150.00-35210.94%
XP240524P000225002024-05-22 2:51PM EDT22.504.953.203.750.00-65285.16%
XP240524P000230002024-05-22 3:04PM EDT23.004.833.755.450.00-550442.19%
XP240524P000235002024-05-07 10:19AM EDT23.501.674.455.000.00--1320.31%
XP240524P000240002024-05-07 2:30PM EDT24.002.233.856.650.00--0354.69%
XP240524P000250002024-05-22 3:06PM EDT25.006.705.706.250.00-21396.88%