XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 24 | 3.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 79 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 10 | 20 | 8.00 | 0.60 | 0.00 | - | 1 | 47 |
| 9.30 | 0.00 | - | 1 | 95 | 10.00 | 1.20 | 0.00 | - | 6 | 5 |
| 7.35 | 0.00 | - | 1 | 0 | 13.00 | 2.12 | 0.00 | - | 2 | 7 |
| 6.72 | 0.00 | - | 1 | 32 | 15.00 | 4.50 | 0.00 | - | 2 | 11 |
| 5.35 | 0.00 | - | 20 | 118 | 17.00 | 5.10 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 2 | 217 | 20.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 22.00 | 8.10 | 0.00 | - | 1 | 2 |
| 3.34 | 0.00 | - | 30 | 81 | 25.00 | - | - | - | - | - |
| 3.00 | +0.08 | +2.74% | 1 | 8 | 27.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 138 | 30.00 | 12.90 | 0.00 | - | 7 | 8 |
| 1.60 | +0.74 | +86.05% | 25 | 0 | 35.00 | 21.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.