XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 1 | 3.00 | 0.01 | 0.00 | - | 51 | 51 |
| 21.00 | 0.00 | - | 10 | 66 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 16 | 8.00 | 1.53 | 0.00 | - | 4 | 54 |
| 11.10 | 0.00 | - | 45 | 0 | 10.00 | 1.11 | 0.00 | - | 2 | 1 |
| 9.80 | 0.00 | - | 61 | 73 | 13.00 | 0.35 | +0.07 | +25.00% | 4 | 171 |
| 6.20 | -2.80 | -31.11% | 4 | 15 | 15.00 | 0.77 | -0.26 | -25.24% | 4 | 85 |
| 5.05 | -4.60 | -47.67% | 4 | 123 | 17.00 | 1.10 | -0.80 | -42.11% | 2 | 167 |
| 4.40 | -2.90 | -39.73% | 126 | 29 | 18.00 | - | - | - | - | - |
| 3.35 | -0.20 | -5.63% | 110 | 565 | 20.00 | 2.62 | +0.32 | +13.91% | 2,006 | 132 |
| 2.52 | -2.03 | -44.62% | 4 | 398 | 22.00 | 3.70 | +0.70 | +23.33% | 1,021 | 385 |
| 1.58 | -0.71 | -31.00% | 2,549 | 308 | 25.00 | 5.40 | +1.70 | +45.95% | 4 | 637 |
| 1.03 | -0.97 | -48.50% | 2 | 1,384 | 27.00 | 6.95 | +2.60 | +59.77% | 4 | 14 |
| 0.50 | -0.44 | -46.81% | 2 | 2,338 | 30.00 | 12.90 | 0.00 | - | 7 | 8 |
| 0.37 | 0.00 | - | 1 | 47 | 35.00 | 11.00 | 0.00 | - | 4 | 4 |
| 0.47 | 0.00 | - | 2 | 137 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.