Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.02-0.05 (-0.24%)
At close: 04:00PM EDT
21.02 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240816C000140002024-03-19 10:16AM EDT14.0011.106.859.000.00-1284.77%
XP240816C000160002024-01-23 3:07PM EDT16.009.808.8011.200.00-11180.47%
XP240816C000200002024-04-16 2:35PM EDT20.003.200.883.500.00-15415464.01%
XP240816C000210002024-04-10 11:45AM EDT21.004.451.512.810.00--359.03%
XP240816C000220002024-04-10 10:31AM EDT22.004.001.211.690.00-1544.07%
XP240816C000230002024-04-16 12:43PM EDT23.001.450.702.510.00-52068.75%
XP240816C000250002024-04-10 10:09AM EDT25.002.310.342.350.00-11656.18%
XP240816C000260002024-04-01 3:31PM EDT26.002.380.272.430.00-31261.52%
XP240816C000270002024-04-17 12:17PM EDT27.000.520.210.940.00-14356.35%
XP240816C000280002024-03-05 12:10PM EDT28.001.251.102.990.00-120386.72%
XP240816C000290002024-04-10 1:45PM EDT29.000.670.010.320.00-13545.31%
XP240816C000300002024-03-01 3:48PM EDT30.001.050.721.970.00-2478.76%
XP240816C000310002024-02-01 4:34PM EDT31.002.200.002.190.00-14176.03%
XP240816C000320002024-02-21 10:30AM EDT32.001.110.512.140.00-18385.45%
XP240816C000330002024-02-29 10:30AM EDT33.000.640.151.470.00-1074.51%
XP240816C000340002024-02-29 10:30AM EDT34.000.530.001.190.00--1670.56%
XP240816C000350002023-12-22 11:38AM EDT35.001.350.801.390.00-1188.72%
XP240816C000400002024-03-18 10:34AM EDT40.000.100.001.000.00--181.64%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240816P000150002024-01-12 11:34AM EDT15.001.050.102.320.00-101085.01%
XP240816P000160002024-01-12 11:35AM EDT16.000.990.542.170.00-5079.05%
XP240816P000170002024-02-05 11:04AM EDT17.001.280.001.790.00--555.76%
XP240816P000180002024-02-15 10:59AM EDT18.001.530.191.850.00-5050.20%
XP240816P000190002024-02-29 10:30AM EDT19.001.190.011.180.00--444.92%
XP240816P000200002024-01-30 1:58PM EDT20.001.330.322.580.00-2566.26%
XP240816P000210002024-01-03 10:30AM EDT21.001.990.000.000.00--20.10%
XP240816P000220002024-04-12 3:00PM EDT22.001.951.233.600.00-455263.60%
XP240816P000230002024-03-04 10:30AM EDT23.002.651.151.970.00-1580.00%
XP240816P000240002024-04-12 3:00PM EDT24.002.602.144.600.00-456856.49%
XP240816P000260002024-03-25 12:54PM EDT26.002.983.856.700.00-586369.87%
XP240816P000270002024-04-03 11:31AM EDT27.003.755.407.350.00-121266.80%
XP240816P000280002024-03-25 1:02PM EDT28.004.205.309.150.00-5889.50%