XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240712C00017500 | 2024-07-05 9:30AM EDT | 17.50 | 0.19 | 0.13 | 0.30 | -2.09 | -91.67% | 2 | 1 | 50.78% |
| XP240712C00019000 | 2024-07-05 3:21PM EDT | 19.00 | 0.04 | 0.00 | 0.44 | -0.01 | -20.00% | 1 | 3 | 86.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240712P00017000 | 2024-06-13 2:13PM EDT | 17.00 | 2.63 | 0.19 | 0.77 | 0.00 | - | 1 | 1 | 54.69% |
| XP240712P00018000 | 2024-06-24 10:13AM EDT | 18.00 | 0.51 | 0.67 | 1.49 | 0.00 | - | - | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.