XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 12 | 28 | 3.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 59 | 5.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 7 | 6.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 147 | 8.00 | 0.30 | 0.00 | - | 7 | 77 |
| 9.40 | 0.00 | - | 15 | 18 | 9.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 183 | 10.00 | 0.37 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 48 | 48 | 11.00 | 0.55 | 0.00 | - | 38 | 38 |
| 3.70 | 0.00 | - | - | 1 | 12.00 | 0.75 | 0.00 | - | 20 | 24 |
| 4.83 | 0.00 | - | 1 | 748 | 13.00 | 1.00 | 0.00 | - | 1 | 1,191 |
| - | - | - | - | - | 14.00 | 1.25 | 0.00 | - | 10 | 282 |
| 4.90 | 0.00 | - | 3 | 0 | 15.00 | 1.71 | 0.00 | - | 5 | 437 |
| 4.40 | 0.00 | - | 32 | 257 | 16.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 108 | 17.00 | 3.10 | 0.00 | - | 24 | 102 |
| 3.80 | 0.00 | - | 2 | 1,490 | 18.00 | 2.55 | 0.00 | - | 2 | 114 |
| 2.80 | 0.00 | - | 1 | 133 | 19.00 | 3.50 | 0.00 | - | 208 | 246 |
| 2.65 | 0.00 | - | 62 | 748 | 20.00 | 4.00 | 0.00 | - | 13 | 16 |
| 2.10 | 0.00 | - | 1 | 0 | 21.00 | 4.60 | 0.00 | - | 10 | 38 |
| 2.05 | 0.00 | - | 103 | 706 | 22.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 14 | 146 | 25.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 4 | 129 | 27.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 125 | 97 | 30.00 | 13.39 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 120 | 182 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.