Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.44+0.11 (+0.60%)
At close: 04:00PM EDT
18.45 +0.01 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117C000050002024-01-22 4:53PM EDT2025-01-1721.0017.4022.000.00-1660.00%
XP260116C000050002024-07-05 3:25PM EDT2026-01-1612.8011.0015.500.00-12153.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117P000050002022-12-22 11:38AM EDT2025-01-170.650.002.100.00-10191.41%