Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.63-0.35 (-1.95%)
At close: 04:00PM EDT
17.63 0.00 (0.00%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000350002024-04-03 9:30AM EDT2024-07-190.260.000.000.00-202050.00%
XP240816C000350002023-12-22 11:38AM EDT2024-08-161.350.801.390.00-11162.40%
XP241018C000350002023-12-05 11:13AM EDT2024-10-180.980.592.640.00--1127.54%
XP250117C000350002024-04-19 11:49AM EDT2025-01-170.370.002.430.00-14786.82%
XP260116C000350002024-03-01 2:05PM EDT2026-01-163.150.554.700.00-152570.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117P000350002024-04-10 1:47PM EDT2025-01-1711.0011.5015.900.00-440.00%