Australia markets close in 2 hours 3 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50-0.66 (-3.63%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240816C000300002024-05-13 10:23AM EDT2024-08-160.300.001.000.00-29172.46%
XP241018C000300002024-06-11 1:04PM EDT2024-10-180.600.001.000.00-13789.26%
XP241115C000300002024-04-23 1:28PM EDT2024-11-150.400.000.000.00-2025.00%
XP250117C000300002024-07-08 9:47AM EDT2025-01-170.150.070.600.00-12,49955.96%
XP260116C000300002024-07-05 1:55PM EDT2026-01-161.000.003.750.00-11256.37%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018P000300002024-04-02 11:44AM EDT2024-10-185.007.1011.100.00--100.00%
XP241115P000300002024-04-23 1:30PM EDT2024-11-159.500.000.000.00--00.00%
XP250117P000300002024-05-03 10:12AM EDT2025-01-178.109.0013.400.00-2074.56%