Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.63-0.35 (-1.95%)
At close: 04:00PM EDT
17.63 0.00 (0.00%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628C000270002024-05-13 3:05PM EDT2024-06-280.090.002.150.00-55349.02%
XP240719C000270002024-04-05 3:35PM EDT2024-07-191.320.090.690.00-2698124.61%
XP240816C000270002024-04-17 12:17PM EDT2024-08-160.520.002.020.00-143120.41%
XP241018C000270002024-05-29 1:54PM EDT2024-10-180.190.001.240.00-215569.63%
XP241115C000270002024-05-29 2:56PM EDT2024-11-150.400.002.020.00-859074.32%
XP250117C000270002024-05-29 1:54PM EDT2025-01-170.370.042.040.00-81,47862.89%
XP260116C000270002024-06-21 3:18PM EDT2026-01-161.380.004.00-0.62-31.00%15850.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719P000270002024-03-25 2:10PM EDT2024-07-193.204.807.650.00-701190.00%
XP240816P000270002024-04-03 11:31AM EDT2024-08-163.753.856.400.00-12120.00%
XP241018P000270002024-03-28 9:30AM EDT2024-10-184.054.908.550.00-130.00%
XP241115P000270002024-04-23 1:24PM EDT2024-11-156.800.000.000.00-460.00%
XP250117P000270002024-04-23 12:51PM EDT2025-01-176.950.000.000.00-4150.00%
XP260116P000270002024-02-06 1:37PM EDT2026-01-167.734.208.450.00-110.00%