Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000260002024-05-21 3:57PM EDT2024-06-210.100.000.000.00-500050.00%
XP240628C000260002024-05-28 10:55AM EDT2024-06-280.010.000.000.00-1150.00%
XP240719C000260002024-06-07 2:55PM EDT2024-07-190.010.000.000.00-10015,53025.00%
XP240816C000260002024-04-24 11:58AM EDT2024-08-160.310.001.000.00-11289.94%
XP241018C000260002024-05-17 1:30PM EDT2024-10-180.790.001.450.00-37371.29%
XP241115C000260002024-05-29 3:56PM EDT2024-11-150.400.000.000.00-497012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000260002024-05-21 3:57PM EDT2024-06-214.900.000.000.00-50000.00%
XP240628P000260002024-05-21 9:30AM EDT2024-06-284.650.000.000.00--10.00%
XP240719P000260002024-03-25 2:43PM EDT2024-07-192.513.857.550.00-48830.00%
XP240816P000260002024-03-25 12:54PM EDT2024-08-162.984.407.050.00-58630.00%
XP241018P000260002024-04-23 1:35PM EDT2024-10-185.850.000.000.00--20.00%
XP241115P000260002024-04-23 1:24PM EDT2024-11-156.000.000.000.00--420.00%