Australia markets open in 5 hours 30 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.00 (-0.03%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000250002024-06-12 9:30AM EDT2024-07-190.100.010.000.00-52650.00%
XP240816C000250002024-06-24 10:22AM EDT2024-08-160.060.010.230.00-21656.64%
XP241018C000250002024-06-25 11:12AM EDT2024-10-180.360.080.34-0.14-28.00%20091549.81%
XP241115C000250002024-05-29 1:49PM EDT2024-11-150.420.000.890.00-25526962.11%
XP250117C000250002024-06-14 9:30AM EDT2025-01-170.550.341.210.00-202,21558.89%
XP260116C000250002024-06-05 10:41AM EDT2026-01-161.940.004.850.00-1027950.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628P000250002024-05-21 9:30AM EDT2024-06-283.800.000.000.00--20.00%
XP240719P000250002024-04-08 9:38AM EDT2024-07-191.820.000.000.00-1550.00%
XP241018P000250002024-03-28 9:30AM EDT2024-10-183.002.876.950.00-120.00%
XP241115P000250002024-04-29 1:14PM EDT2024-11-155.155.009.200.00-46292.48%
XP250117P000250002024-06-17 10:02AM EDT2025-01-178.285.559.650.00-565985.74%
XP260116P000250002024-05-22 12:05PM EDT2026-01-167.386.0010.900.00-526065.70%