Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000240002024-05-23 11:03AM EDT2024-06-210.050.000.000.00-1050.00%
XP240719C000240002024-06-11 12:06PM EDT2024-07-190.070.000.000.00-1025.00%
XP241018C000240002024-06-13 9:30AM EDT2024-10-180.300.000.000.00-50012.50%
XP241115C000240002024-06-07 11:29AM EDT2024-11-150.750.000.000.00-56012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000240002024-05-01 11:15AM EDT2024-06-213.963.307.250.00-586261.72%
XP240719P000240002024-04-11 12:12PM EDT2024-07-192.281.444.850.00-110.00%
XP240816P000240002024-05-22 3:41PM EDT2024-08-165.800.000.000.00-200.00%
XP241018P000240002024-04-19 3:22PM EDT2024-10-184.580.000.000.00-500.00%
XP241115P000240002024-05-09 10:50AM EDT2024-11-154.303.507.700.00-42261.33%