Australia markets open in 1 hour 6 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40+0.33 (+1.93%)
At close: 04:00PM EDT
17.30 -0.10 (-0.57%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000215002024-05-23 9:30AM EDT2024-06-210.270.000.500.00--1182.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000215002024-05-20 3:16PM EDT2024-06-210.813.655.800.00--0255.08%