Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.38 +0.20 (+1.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000210002024-05-24 11:18AM EDT2024-06-210.810.000.000.00-13,58350.00%
XP240628C000210002024-05-20 9:38AM EDT2024-06-281.690.000.000.00--125.00%
XP240719C000210002024-06-13 12:17PM EDT2024-07-190.010.000.000.00-11412.50%
XP240816C000210002024-06-11 2:18PM EDT2024-08-161.280.000.000.00-21412.50%
XP241018C000210002024-06-10 11:46AM EDT2024-10-180.460.000.000.00-14056.25%
XP241115C000210002024-06-13 11:52AM EDT2024-11-150.870.000.000.00-4746.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000210002024-05-30 2:25PM EDT2024-06-212.270.000.000.00-7002,7910.00%
XP240628P000210002024-06-06 9:30AM EDT2024-06-282.050.000.000.00-1180.00%
XP240719P000210002024-05-20 12:27PM EDT2024-07-191.150.000.000.00-1270.00%
XP240816P000210002024-06-10 3:12PM EDT2024-08-163.000.000.000.00-1100.00%
XP241018P000210002024-05-14 10:11AM EDT2024-10-182.001.866.050.00-114187.79%
XP241115P000210002024-05-09 10:53AM EDT2024-11-152.651.795.350.00-410363.09%