Australia markets open in 1 hour 55 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40+0.33 (+1.93%)
At close: 04:00PM EDT
17.40 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240628C000205002024-06-12 10:16AM EDT2024-06-280.260.000.310.00--180.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000205002024-05-23 1:40PM EDT2024-06-211.891.735.450.00--0200.39%
XP240628P000205002024-06-11 9:30AM EDT2024-06-281.961.685.500.00--1120.90%