Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000200002024-06-11 10:48AM EDT2024-06-210.040.000.000.00-729825.00%
XP240705C000200002024-06-10 9:51AM EDT2024-07-050.360.000.000.00--112.50%
XP240719C000200002024-05-23 1:56PM EDT2024-07-190.510.000.000.00--6212.50%
XP240816C000200002024-05-23 11:48AM EDT2024-08-161.100.000.000.00-215412.50%
XP241018C000200002024-06-14 9:30AM EDT2024-10-180.930.000.000.00-21206.25%
XP241115C000200002024-05-29 1:47PM EDT2024-11-151.510.000.000.00-116716.25%
XP250117C000200002024-06-13 2:35PM EDT2025-01-171.800.000.000.00-26546.25%
XP260116C000200002024-06-14 9:34AM EDT2026-01-163.060.000.000.00-101863.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000200002024-06-13 3:30PM EDT2024-06-212.550.000.000.00-51860.00%
XP240628P000200002024-06-12 9:30AM EDT2024-06-281.380.000.000.00-1100.00%
XP240719P000200002024-05-28 10:14AM EDT2024-07-191.450.000.000.00-60950.00%
XP240816P000200002024-05-22 9:30AM EDT2024-08-161.380.000.000.00-1741560.00%
XP241018P000200002024-05-24 1:19PM EDT2024-10-182.300.000.000.00-7141,9060.00%
XP241115P000200002024-05-28 12:28PM EDT2024-11-152.890.000.000.00-103420.00%
XP250117P000200002024-05-28 1:52PM EDT2025-01-172.950.000.000.00-222,0720.00%
XP260116P000200002024-06-07 11:23AM EDT2026-01-164.450.000.000.00-2420.00%