XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240913C00019500 | 2024-09-06 2:05PM EDT | 2024-09-13 | 0.03 | 0.04 | 0.10 | +0.03 | - | 4 | 0 | 52.93% |
| XP240920C00019500 | 2024-09-06 3:36PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.20 | -0.14 | -50.00% | 20 | 334 | 46.68% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240913P00019500 | 2024-09-04 2:53PM EDT | 2024-09-13 | 1.27 | 0.85 | 1.66 | +1.27 | - | - | 108 | 87.30% |
| XP240920P00019500 | 2024-09-04 2:40PM EDT | 2024-09-20 | 1.36 | 1.13 | 2.18 | 0.00 | - | 49 | 53 | 58.79% |
© 2024 Yahoo. All rights reserved.