Australia markets open in 1 hour 2 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40+0.33 (+1.93%)
At close: 04:00PM EDT
17.30 -0.10 (-0.57%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000185002024-05-29 9:53AM EDT2024-06-210.600.000.750.00-11108.01%
XP240628C000185002024-06-12 3:22PM EDT2024-06-280.390.002.210.00--2128.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000185002024-06-18 10:03AM EDT2024-06-212.110.722.19+0.51+31.87%7107104.88%