Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.38 +0.20 (+1.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000180002024-03-28 10:13AM EDT2024-06-218.222.175.200.00-317504.30%
XP240628C000180002024-06-12 9:30AM EDT2024-06-281.200.000.000.00-136.25%
XP240719C000180002024-06-13 3:55PM EDT2024-07-190.610.000.000.00-12116.25%
XP240726C000180002024-06-12 9:30AM EDT2024-07-261.950.000.000.00--93.13%
XP240816C000180002024-05-02 3:52PM EDT2024-08-163.900.443.250.00-21178.13%
XP241018C000180002024-06-14 9:30AM EDT2024-10-181.510.000.000.00-1503.13%
XP241115C000180002024-06-14 11:36AM EDT2024-11-151.810.000.000.00-24371.56%
XP250117C000180002024-05-22 2:38PM EDT2025-01-173.050.000.000.00-21971.56%
XP260116C000180002024-06-14 11:36AM EDT2026-01-163.920.000.000.00-280.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000180002024-06-14 9:45AM EDT2024-06-212.600.000.000.00-3900.00%
XP240719P000180002024-06-14 10:33AM EDT2024-07-191.320.000.000.00-11520.00%
XP240726P000180002024-06-06 12:41PM EDT2024-07-260.550.000.000.00--20.00%
XP240816P000180002024-05-23 10:47AM EDT2024-08-161.000.000.000.00-16800.00%
XP241018P000180002024-05-22 1:30PM EDT2024-10-181.410.000.000.00-203900.00%
XP241115P000180002024-05-07 10:12AM EDT2024-11-150.940.003.150.00-22560.47%
XP250117P000180002024-06-10 3:18PM EDT2025-01-172.000.000.000.00-1470.00%
XP260116P000180002024-05-31 12:07PM EDT2026-01-163.150.000.000.00-130.00%