Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621C000150002024-04-23 1:43PM EDT2024-06-215.800.000.000.00-440.00%
XP240628C000150002024-05-09 11:37AM EDT2024-06-286.502.506.200.00-20273.05%
XP240719C000150002024-04-15 2:36PM EDT2024-07-198.006.209.100.00--1353.32%
XP240816C000150002024-05-03 10:46AM EDT2024-08-167.552.435.900.00-21113.48%
XP241018C000150002024-05-20 10:09AM EDT2024-10-186.950.000.000.00-200.00%
XP241115C000150002024-05-09 9:39AM EDT2024-11-157.002.605.900.00-229174.12%
XP250117C000150002024-05-29 3:23PM EDT2025-01-174.600.000.000.00-200.00%
XP260116C000150002024-04-23 3:11PM EDT2026-01-167.750.000.000.00-162620.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240621P000150002024-02-01 10:30AM EDT2024-06-210.450.002.330.00-118277.93%
XP240705P000150002024-05-31 3:43PM EDT2024-07-050.090.000.000.00-1012.50%
XP240816P000150002024-06-13 10:14AM EDT2024-08-160.400.000.000.00-706.25%
XP241018P000150002024-05-22 10:36AM EDT2024-10-180.800.000.000.00-306.25%
XP241115P000150002024-03-19 12:19PM EDT2024-11-150.720.222.170.00-5551.22%
XP250117P000150002024-05-30 1:27PM EDT2025-01-171.110.000.000.00-206.25%
XP260116P000150002024-05-02 9:30AM EDT2026-01-161.950.005.000.00-1377.69%