XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 20 | 703 | 2024-10-11 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 307 | 2024-10-18 | 4.40 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 230 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 626 |
| 0.39 | 0.00 | - | 72 | 2,078 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 1,082 |
| 0.70 | 0.00 | - | 2 | 64 | 2025-02-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 105 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.