XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-13 | 1.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.84 | 0.00 | - | 62 | 0 |
| 0.76 | 0.00 | - | - | 0 | 2024-10-04 | 1.83 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 194 | 0 | 2024-10-11 | 2.35 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 102 | 0 | 2024-10-18 | 1.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.95 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 47 | 0 | 2024-11-15 | 2.18 | 0.00 | - | 446 | 0 |
| 1.00 | 0.00 | - | 204 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.