Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50-0.66 (-3.63%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-402024-07-260.200.00-40
0.660.00-402024-08-02-----
0.800.00-202024-08-090.270.00--0
0.520.00-102024-08-160.790.00-10
1.270.00--02024-08-23-----
1.700.00-102024-08-30-----
1.700.00-502024-10-181.410.00-20390
2.290.00-1002024-11-151.810.00-20
2.240.00-102025-01-173.100.00-247
-----2025-02-212.260.00-20
3.920.00-282026-01-164.000.00-2225