Australia markets open in 3 hours 30 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.43+0.10 (+0.55%)
At close: 04:00PM EDT
18.45 +0.01 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.200.00--10
8.000.00--115.00-----
-----15.500.180.00--67
-----16.000.160.00-819
0.750.00-6616.500.190.00-253
0.940.00-324317.000.080.00-5325
0.510.00-54918.000.16-0.11-40.74%3164
0.29+0.01+3.57%212918.50-----
0.16+0.11+220.00%131319.000.900.00-8610
0.63+0.42+200.00%451919.502.500.00-11
0.100.00-68020.002.890.00-6095
0.010.00-11421.001.150.00-127
0.100.00-10010222.005.150.00-2100
0.050.00-161223.003.900.00-10
0.070.00-1224.002.280.00-11
0.040.00-9611925.001.820.00-155
0.010.00-515,52426.002.510.00-4883
1.320.00-269827.003.200.00-70119
1.400.00--1728.004.050.00-111
0.010.00-13629.00-----
0.890.00-4825630.00-----
0.650.00-10517731.00-----
0.540.00-5532.00-----
0.260.00-202035.00-----