Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92+0.29 (+1.64%)
At close: 04:00PM EDT
18.13 +0.21 (+1.17%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240719C000300002024-03-27 3:55PM EDT2024-07-190.890.001.000.00-48256159.57%
XP240816C000300002024-05-13 10:23AM EDT2024-08-160.300.001.000.00-29109.67%
XP241018C000300002024-06-11 1:04PM EDT2024-10-180.600.000.000.00-13725.00%
XP241115C000300002024-04-23 1:28PM EDT2024-11-150.400.000.000.00-2625.00%
XP250117C000300002024-06-24 3:55PM EDT2025-01-170.300.000.000.00-22,49912.50%
XP260116C000300002024-05-22 3:41PM EDT2026-01-161.250.002.780.00-11263.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018P000300002024-04-02 11:44AM EDT2024-10-185.007.1011.100.00--100.00%
XP241115P000300002024-04-23 1:30PM EDT2024-11-159.500.000.000.00--10.00%
XP250117P000300002024-05-03 10:12AM EDT2025-01-178.109.0013.400.00-2076.51%