Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.07-0.11 (-0.64%)
At close: 04:00PM EDT
16.75 -0.32 (-1.87%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP260116C000050002024-06-13 9:30AM EDT5.0013.720.000.000.00-110.00%
XP260116C000100002024-05-23 9:51AM EDT10.009.500.000.000.00-160.00%
XP260116C000130002024-04-23 1:31PM EDT13.008.950.000.000.00-1280.00%
XP260116C000150002024-06-17 12:48PM EDT15.006.000.000.000.00-1620.00%
XP260116C000180002024-06-14 11:36AM EDT18.003.920.000.000.00-281.56%
XP260116C000200002024-06-14 9:34AM EDT20.003.060.000.000.00-101863.13%
XP260116C000220002024-06-05 1:14PM EDT22.004.100.000.000.00-11026.25%
XP260116C000250002024-06-05 10:41AM EDT25.001.940.000.000.00-102796.25%
XP260116C000270002024-05-29 1:55PM EDT27.002.000.000.000.00-2586.25%
XP260116C000300002024-05-22 3:41PM EDT30.001.250.000.000.00-11212.50%
XP260116C000320002024-04-23 2:00PM EDT32.001.700.000.000.00-2812.50%
XP260116C000350002024-03-01 2:05PM EDT35.003.150.554.700.00-152573.05%
XP260116C000370002024-05-03 2:25PM EDT37.001.610.003.900.00-4666.99%
XP260116C000400002024-04-05 11:02AM EDT40.002.000.012.300.00-22658.94%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP260116P000130002024-04-23 1:30PM EDT13.001.120.000.000.00-416.25%
XP260116P000150002024-05-02 9:30AM EDT15.001.950.005.000.00-1377.32%
XP260116P000180002024-06-17 9:40AM EDT18.004.000.000.000.00-22250.00%
XP260116P000200002024-06-07 11:23AM EDT20.004.450.000.000.00-2420.00%
XP260116P000220002024-05-09 10:07AM EDT22.004.703.858.000.00-25754.00%
XP260116P000250002024-05-22 12:05PM EDT25.007.380.000.000.00-52600.00%
XP260116P000270002024-02-06 1:37PM EDT27.007.734.208.450.00-110.00%