Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.89+0.22 (+1.25%)
At close: 04:00PM EDT
17.89 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117C000030002024-01-22 4:52PM EDT3.0022.6019.5024.000.00-210.00%
XP250117C000050002024-01-22 4:53PM EDT5.0021.0017.4022.000.00-1660.00%
XP250117C000080002024-07-02 3:16PM EDT8.009.159.0511.350.00-4586.72%
XP250117C000100002023-10-25 11:15AM EDT10.0011.1012.9014.000.00-450271.09%
XP250117C000130002023-10-19 3:37PM EDT13.009.808.5011.800.00-6173185.55%
XP250117C000150002024-05-29 3:23PM EDT15.004.602.045.250.00-2979.64%
XP250117C000170002024-05-20 9:38AM EDT17.005.751.974.600.00-112457.91%
XP250117C000180002024-07-10 9:30AM EDT18.002.240.703.300.00-119867.14%
XP250117C000200002024-07-15 10:58AM EDT20.001.751.201.740.00-11,02550.34%
XP250117C000220002024-07-16 11:39AM EDT22.000.700.061.490.00-1401,56056.32%
XP250117C000250002024-06-14 9:30AM EDT25.000.550.141.520.00-202,21554.05%
XP250117C000270002024-05-29 1:54PM EDT27.000.370.011.470.00-81,47858.35%
XP250117C000300002024-07-08 9:47AM EDT30.000.150.000.800.00-12,49955.96%
XP250117C000350002024-06-24 2:58PM EDT35.000.260.000.600.00-12015562.50%
XP250117C000400002024-06-06 1:56PM EDT40.000.330.001.250.00-213784.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP250117P000030002024-02-15 4:58PM EDT3.000.010.003.150.00-5151342.38%
XP250117P000050002022-12-22 11:38AM EDT5.000.650.002.100.00-10193.46%
XP250117P000080002024-05-30 1:27PM EDT8.000.270.002.270.00-654133.01%
XP250117P000100002023-12-22 4:43PM EDT10.001.110.004.600.00-20146.48%
XP250117P000130002024-05-22 9:51AM EDT13.000.320.361.000.00-217155.27%
XP250117P000150002024-06-27 9:43AM EDT15.000.120.002.450.00-127152.34%
XP250117P000170002024-07-18 12:40PM EDT17.001.760.433.700.00-1017150.98%
XP250117P000180002024-06-18 11:30AM EDT18.003.100.964.200.00-24750.34%
XP250117P000200002024-06-18 10:32AM EDT20.003.901.825.000.00-12,07173.29%
XP250117P000220002024-05-22 3:50PM EDT22.004.753.807.500.00-101,07957.37%
XP250117P000250002024-06-17 10:02AM EDT25.008.285.009.050.00-565979.05%
XP250117P000270002024-04-23 12:51PM EDT27.006.950.000.000.00-400.00%
XP250117P000300002024-05-03 10:12AM EDT30.008.109.0013.400.00-2081.30%
XP250117P000350002024-04-10 1:47PM EDT35.0011.0011.5015.900.00-440.00%