Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018C000130002024-04-23 1:29PM EDT13.008.000.000.000.00-420.00%
XP241018C000150002024-05-20 10:09AM EDT15.006.950.000.000.00-200.00%
XP241018C000160002024-05-07 9:46AM EDT16.006.752.636.000.00--197.12%
XP241018C000170002024-06-14 10:19AM EDT17.001.900.000.000.00-500.00%
XP241018C000180002024-06-14 9:30AM EDT18.001.510.000.000.00-103.13%
XP241018C000190002024-05-07 9:59AM EDT19.004.300.553.200.00-864864.31%
XP241018C000200002024-06-14 9:30AM EDT20.000.930.000.000.00-206.25%
XP241018C000210002024-06-10 11:46AM EDT21.000.460.000.000.00-106.25%
XP241018C000220002024-06-07 11:23AM EDT22.000.890.000.000.00-4012.50%
XP241018C000230002024-05-22 10:27AM EDT23.001.390.000.000.00-1012.50%
XP241018C000240002024-06-13 9:30AM EDT24.000.300.000.000.00-50012.50%
XP241018C000250002024-05-22 3:50PM EDT25.000.300.000.000.00-50012.50%
XP241018C000260002024-05-17 1:30PM EDT26.000.790.001.450.00-37371.29%
XP241018C000270002024-05-29 1:54PM EDT27.000.190.000.000.00-2025.00%
XP241018C000300002024-06-11 1:04PM EDT30.000.600.000.000.00-1025.00%
XP241018C000320002024-03-04 2:31PM EDT32.000.970.821.530.00-8585106.59%
XP241018C000350002023-12-05 11:13AM EDT35.000.980.592.640.00--1128.66%
XP241018C000400002024-02-09 3:36PM EDT40.000.490.011.770.00--4117.04%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP241018P000130002024-03-27 9:30AM EDT13.000.260.000.000.00-1112.50%
XP241018P000150002024-05-22 10:36AM EDT15.000.800.000.000.00-306.25%
XP241018P000160002024-06-14 2:48PM EDT16.001.220.000.000.00-403.13%
XP241018P000170002024-06-14 9:51AM EDT17.001.540.000.000.00-100.78%
XP241018P000180002024-05-22 1:30PM EDT18.001.410.000.000.00-2000.00%
XP241018P000190002024-05-10 10:54AM EDT19.001.200.453.700.00-11039564.45%
XP241018P000200002024-05-24 1:19PM EDT20.002.300.000.000.00-71400.00%
XP241018P000210002024-05-14 10:11AM EDT21.002.001.866.050.00-114187.79%
XP241018P000220002024-06-14 10:56AM EDT22.005.250.000.000.00-300.00%
XP241018P000240002024-04-19 3:22PM EDT24.004.580.000.000.00-500.00%
XP241018P000250002024-03-28 9:30AM EDT25.003.002.876.950.00-120.00%
XP241018P000260002024-04-23 1:35PM EDT26.005.850.000.000.00--20.00%
XP241018P000270002024-03-28 9:30AM EDT27.004.054.908.550.00-130.00%
XP241018P000300002024-04-02 11:44AM EDT30.005.007.1011.100.00--100.00%
XP241018P000400002024-04-23 1:42PM EDT40.0019.500.000.000.00--00.00%