Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50-0.66 (-3.63%)
At close: 04:00PM EDT
17.48 -0.02 (-0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240726C000160002024-07-19 12:16PM EDT16.002.060.000.000.00-100.00%
XP240726C000175002024-07-18 3:47PM EDT17.500.560.000.000.00-300.10%
XP240726C000180002024-07-23 3:54PM EDT18.000.430.000.000.00-4012.50%
XP240726C000185002024-07-24 12:57PM EDT18.500.070.000.000.00-39025.00%
XP240726C000190002024-07-22 11:35AM EDT19.000.080.000.000.00-2025.00%
XP240726C000195002024-07-23 12:51PM EDT19.500.040.000.000.00-6050.00%
XP240726C000200002024-07-22 1:12PM EDT20.000.030.000.000.00--050.00%
XP240726C000210002024-07-23 9:48AM EDT21.000.090.000.000.00-45050.00%
XP240726C000250002024-07-15 12:25PM EDT25.000.020.000.000.00-1050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240726P000130002024-06-24 10:56AM EDT13.000.050.002.130.00--1620.31%
XP240726P000135002024-07-24 11:26AM EDT13.500.010.000.000.00-25050.00%
XP240726P000140002024-07-24 9:30AM EDT14.000.010.000.000.00-1050.00%
XP240726P000145002024-07-23 3:57PM EDT14.500.010.000.000.00--050.00%
XP240726P000155002024-07-23 10:46AM EDT15.500.010.000.000.00--050.00%
XP240726P000160002024-07-09 2:29PM EDT16.000.120.000.000.00-1025.00%
XP240726P000165002024-07-19 2:19PM EDT16.500.050.000.000.00-4025.00%
XP240726P000170002024-07-22 1:14PM EDT17.000.030.000.000.00-10012.50%
XP240726P000175002024-07-24 2:28PM EDT17.500.190.000.000.00-300.10%
XP240726P000180002024-07-23 12:34PM EDT18.000.200.000.000.00-400.00%
XP240726P000185002024-07-18 2:01PM EDT18.500.850.000.000.00-4000.00%
XP240726P000190002024-07-16 2:47PM EDT19.000.690.000.000.00-1000.00%
XP240726P000195002024-07-16 10:01AM EDT19.500.760.000.000.00--00.00%
XP240726P000200002024-07-15 11:27AM EDT20.001.440.000.000.00-100.00%
XP240726P000205002024-07-16 10:21AM EDT20.501.710.000.000.00--00.00%