Australia markets open in 7 hours 1 minute

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.18-0.19 (-1.09%)
At close: 04:00PM EDT
17.37 +0.19 (+1.11%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.200.00--10
8.000.00--115.00-----
-----16.000.250.00-1010
2.510.00-1117.000.83+0.23+38.33%40056
0.610.00-121118.001.32+0.47+55.29%1151
0.600.00-517419.002.27+1.05+86.07%1609
0.510.00--6220.001.450.00-6095
0.010.00-11421.001.150.00-127
0.100.00-10010222.001.300.00-1100
0.190.00-252823.003.900.00-11
0.070.00-1224.002.280.00-11
0.100.00-52625.001.820.00-155
0.010.00-10015,53026.002.510.00-4883
1.320.00-269827.003.200.00-70119
1.400.00--1728.004.050.00-111
1.050.00--3529.00-----
0.890.00-4825630.00-----
0.650.00-10517731.00-----
0.540.00-5532.00-----
0.260.00-202035.00-----